Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01420000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| FICO240719C01420000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 86.50 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 1.56% |
| FICO240816C01420000 | 2024-05-22 10:46AM EDT | 2024-08-16 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| FICO241018C01420000 | 2024-05-14 1:54PM EDT | 2024-10-18 | 86.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FICO241220C01420000 | 2024-05-14 1:54PM EDT | 2024-12-20 | 115.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01420000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| FICO240719P01420000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FICO240816P01420000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 93.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241018P01420000 | 2024-05-22 3:38PM EDT | 2024-10-18 | 130.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| FICO241220P01420000 | 2024-05-22 10:08AM EDT | 2024-12-20 | 139.43 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.