Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01400000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| FICO240719C01400000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| FICO241018C01400000 | 2024-05-20 9:36AM EDT | 2024-10-18 | 149.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| FICO241220C01400000 | 2024-05-21 2:46PM EDT | 2024-12-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01400000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| FICO241018P01400000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 121.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| FICO241220P01400000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.