Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01380000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| FICO240719C01380000 | 2024-05-22 2:26PM EDT | 2024-07-19 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.39% |
| FICO240816C01380000 | 2024-05-14 11:14AM EDT | 2024-08-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| FICO241018C01380000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 105.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| FICO241220C01380000 | 2024-05-20 2:11PM EDT | 2024-12-20 | 201.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01380000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| FICO240719P01380000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FICO241018P01380000 | 2024-05-22 3:35PM EDT | 2024-10-18 | 108.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| FICO241220P01380000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.