Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01360000 | 2024-06-04 10:23AM EDT | 2024-06-21 | 16.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FICO240719C01360000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO241018C01360000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FICO241220C01360000 | 2024-05-31 10:40AM EDT | 2024-12-20 | 115.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01360000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240719P01360000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 89.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240816P01360000 | 2024-05-22 3:45PM EDT | 2024-08-16 | 75.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241018P01360000 | 2024-05-28 12:56PM EDT | 2024-10-18 | 97.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.