Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01340000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO240719C01340000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 100.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FICO241018C01340000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FICO241220C01340000 | 2024-05-28 11:45AM EDT | 2024-12-20 | 190.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FICO250117C01340000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 129.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01340000 | 2024-05-30 1:29PM EDT | 2024-06-21 | 56.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FICO240719P01340000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240816P01340000 | 2024-05-30 1:46PM EDT | 2024-08-16 | 93.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FICO241220P01340000 | 2024-05-30 9:36AM EDT | 2024-12-20 | 125.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.