Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01320000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 109.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FICO240719C01320000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 101.63 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| FICO241018C01320000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 81.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| FICO241220C01320000 | 2024-05-15 1:28PM EDT | 2024-12-20 | 205.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01320000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| FICO240719P01320000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| FICO241018P01320000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 71.98 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 1.56% |
| FICO241220P01320000 | 2024-05-10 2:51PM EDT | 2024-12-20 | 111.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
© 2024 Yahoo. All rights reserved.