Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:1310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01310000 | 2024-05-30 3:00PM EDT | 2024-06-21 | 40.04 | 48.00 | 54.90 | 0.00 | - | 1 | 3 | 35.83% |
| FICO240719C01310000 | 2024-06-04 10:14AM EDT | 2024-07-19 | 60.00 | 72.10 | 79.60 | 0.00 | - | 1 | 4 | 35.63% |
| FICO241018C01310000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 94.70 | 134.10 | 141.40 | 0.00 | - | - | 1 | 39.88% |
| FICO241220C01310000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 239.52 | 165.20 | 173.60 | 0.00 | - | 9 | 13 | 41.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01310000 | 2024-06-04 10:23AM EDT | 2024-06-21 | 36.30 | 19.50 | 24.50 | 0.00 | - | 1 | 7 | 31.51% |
| FICO240719P01310000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 63.80 | 37.00 | 43.90 | 0.00 | - | 1 | 1 | 30.12% |
| FICO241018P01310000 | 2024-06-03 12:39PM EDT | 2024-10-18 | 108.80 | 82.00 | 88.90 | 0.00 | - | 5 | 13 | 31.47% |
| FICO241220P01310000 | 2024-05-24 2:05PM EDT | 2024-12-20 | 96.50 | 103.00 | 109.20 | 0.00 | - | 2 | 2 | 31.28% |
© 2024 Yahoo. All rights reserved.