Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01300000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| FICO240719C01300000 | 2024-06-04 11:08AM EDT | 2024-07-19 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FICO240816C01300000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FICO241018C01300000 | 2024-05-23 2:56PM EDT | 2024-10-18 | 166.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FICO241220C01300000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| FICO250117C01300000 | 2024-05-31 12:10PM EDT | 2025-01-17 | 152.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01300000 | 2024-06-04 10:59AM EDT | 2024-06-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.20% |
| FICO240719P01300000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
| FICO240816P01300000 | 2024-05-30 3:25PM EDT | 2024-08-16 | 72.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.10% |
| FICO241018P01300000 | 2024-05-30 1:54PM EDT | 2024-10-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.10% |
| FICO241220P01300000 | 2024-06-03 9:49AM EDT | 2024-12-20 | 126.83 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.10% |
© 2024 Yahoo. All rights reserved.