Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:1270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01270000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 47.00 | 76.00 | 83.90 | 0.00 | - | 1 | 4 | 37.08% |
| FICO241018C01270000 | 2024-06-04 2:58PM EDT | 2024-10-18 | 142.68 | 156.00 | 163.60 | 0.00 | - | 2 | 3 | 40.07% |
| FICO241220C01270000 | 2024-04-01 3:45PM EDT | 2024-12-20 | 155.00 | 84.10 | 90.00 | 0.00 | - | 1 | 1 | 12.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01270000 | 2024-06-05 10:18AM EDT | 2024-06-21 | 11.13 | 9.00 | 12.80 | -17.10 | -60.57% | 4 | 17 | 33.21% |
| FICO240719P01270000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 40.20 | 24.90 | 29.80 | 0.00 | - | 3 | 4 | 31.45% |
| FICO241018P01270000 | 2024-05-10 10:56AM EDT | 2024-10-18 | 68.60 | 65.50 | 72.60 | 0.00 | - | 3 | 3 | 32.48% |
© 2024 Yahoo. All rights reserved.