Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01240000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 217.96 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FICO240719C01240000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 158.87 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| FICO240816C01240000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241018C01240000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 80.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FICO241220C01240000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 98.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01240000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| FICO240719P01240000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 14.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| FICO240816P01240000 | 2024-05-22 11:02AM EDT | 2024-08-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| FICO241018P01240000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FICO241220P01240000 | 2024-03-20 3:48PM EDT | 2024-12-20 | 122.05 | 166.10 | 174.90 | 0.00 | - | 1 | 1 | 58.13% |
© 2024 Yahoo. All rights reserved.