Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:1230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01230000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 69.46 | 114.30 | 121.00 | 0.00 | - | 2 | 2 | 45.65% |
| FICO241018C01230000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 84.10 | 151.00 | 160.00 | 0.00 | - | 3 | 4 | 31.17% |
| FICO241220C01230000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 102.20 | 181.00 | 186.60 | 0.00 | - | 2 | 3 | 33.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01230000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 8.00 | 4.00 | 9.80 | -3.07 | -27.73% | 1 | 14 | 39.98% |
| FICO240719P01230000 | 2024-06-04 1:06PM EDT | 2024-07-19 | 24.94 | 15.60 | 21.00 | 0.00 | - | 1 | 12 | 33.37% |
| FICO241220P01230000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 66.20 | 70.50 | 75.20 | 0.00 | - | 2 | 6 | 32.18% |
© 2024 Yahoo. All rights reserved.