Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01210000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 63.40 | 180.10 | 188.00 | 0.00 | - | - | 2 | 88.88% |
| FICO241018C01210000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 92.50 | 163.00 | 169.80 | 0.00 | - | - | 2 | 25.79% |
| FICO241220C01210000 | 2024-05-30 1:12PM EDT | 2024-12-20 | 209.50 | 234.10 | 243.70 | 0.00 | - | 2 | 4 | 43.59% |
| FICO250117C01210000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 220.60 | 247.50 | 256.00 | 0.00 | - | 1 | 1 | 44.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01210000 | 2024-06-05 2:33PM EDT | 2024-06-21 | 5.10 | 1.45 | 4.60 | -4.90 | -49.00% | 10 | 10 | 38.59% |
| FICO240719P01210000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 10.40 | 10.10 | 15.10 | 0.00 | - | - | 1 | 34.38% |
| FICO241018P01210000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 39.89 | 42.60 | 49.70 | 0.00 | - | 32 | 20 | 33.96% |
| FICO241220P01210000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 103.30 | 59.00 | 65.70 | 0.00 | - | - | 2 | 32.90% |
© 2024 Yahoo. All rights reserved.