Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01180000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 87.36 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FICO240719C01180000 | 2024-05-07 10:33AM EDT | 2024-07-19 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FICO240816C01180000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FICO241220C01180000 | 2024-05-13 1:44PM EDT | 2024-12-20 | 255.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01180000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| FICO240719P01180000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| FICO241018P01180000 | 2024-05-08 11:38AM EDT | 2024-10-18 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| FICO241220P01180000 | 2024-05-15 1:19PM EDT | 2024-12-20 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.