Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:1170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01170000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 48.30 | 122.30 | 132.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241018C01170000 | 2024-05-16 11:22AM EDT | 2024-10-18 | 281.93 | 224.80 | 233.00 | 0.00 | - | 2 | 2 | 44.19% |
| FICO241220C01170000 | 2024-02-22 1:40PM EDT | 2024-12-20 | 242.00 | 227.00 | 233.80 | 0.00 | - | 2 | 4 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01170000 | 2024-05-30 2:59PM EDT | 2024-06-21 | 5.00 | 2.00 | 7.60 | 0.00 | - | 1 | 17 | 50.88% |
| FICO241220P01170000 | 2024-05-30 3:54PM EDT | 2024-12-20 | 65.40 | 50.60 | 58.00 | 0.00 | - | 5 | 3 | 33.62% |
© 2024 Yahoo. All rights reserved.