Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01160000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| FICO240719C01160000 | 2024-01-26 10:35AM EDT | 2024-07-19 | 157.90 | 188.80 | 196.00 | 0.00 | - | 1 | 1 | 61.70% |
| FICO240816C01160000 | 2024-05-14 11:06AM EDT | 2024-08-16 | 225.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241018C01160000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 205.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241220C01160000 | 2024-05-15 1:30PM EDT | 2024-12-20 | 314.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01160000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| FICO240719P01160000 | 2024-06-04 3:05PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| FICO240816P01160000 | 2024-05-30 3:23PM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FICO241018P01160000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 92.26 | 23.70 | 30.00 | 0.00 | - | - | 4 | 27.56% |
© 2024 Yahoo. All rights reserved.