Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01140000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 141.20 | 205.60 | 213.00 | 0.00 | - | 2 | 2 | 55.06% |
| FICO240719C01140000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 228.31 | 213.10 | 222.00 | 0.00 | - | 2 | 12 | 48.11% |
| FICO240816C01140000 | 2024-05-10 1:14PM EDT | 2024-08-16 | 240.08 | 228.00 | 236.00 | 0.00 | - | - | 1 | 47.07% |
| FICO241018C01140000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 147.00 | 281.00 | 287.80 | 0.00 | - | - | 1 | 54.14% |
| FICO241220C01140000 | 2024-04-29 2:01PM EDT | 2024-12-20 | 138.50 | 292.70 | 301.00 | 0.00 | - | 6 | 11 | 49.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01140000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.50 | 0.05 | 6.50 | 0.00 | - | 1 | 15 | 57.22% |
| FICO240719P01140000 | 2024-05-17 10:48AM EDT | 2024-07-19 | 3.88 | 4.20 | 10.00 | 0.00 | - | 1 | 4 | 39.61% |
| FICO240816P01140000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 10.00 | 11.50 | 18.90 | 0.00 | - | 4 | 4 | 38.22% |
| FICO241018P01140000 | 2024-05-28 2:29PM EDT | 2024-10-18 | 26.20 | 28.40 | 35.00 | 0.00 | - | 1 | 5 | 35.71% |
| FICO241220P01140000 | 2024-05-10 11:16AM EDT | 2024-12-20 | 49.25 | 41.30 | 48.00 | 0.00 | - | 1 | 2 | 34.12% |
© 2024 Yahoo. All rights reserved.