Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01130000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 155.94 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| FICO240719C01130000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 234.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FICO241220C01130000 | 2024-05-13 1:44PM EDT | 2024-12-20 | 290.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01130000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 46 | 28 | 12.50% |
| FICO240719P01130000 | 2024-05-10 3:01PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.