Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:1070.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01070000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 289.50 | 277.10 | 284.00 | 0.00 | - | 2 | 1 | 68.96% |
| FICO240719C01070000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 122.10 | 226.00 | 235.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01070000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 336.10 | 335.50 | 342.00 | 0.00 | - | 1 | 3 | 48.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01070000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 1.00 | 0.05 | 1.00 | -1.67 | -62.55% | 1 | 6 | 51.88% |
| FICO240719P01070000 | 2024-05-15 1:11PM EDT | 2024-07-19 | 3.20 | 0.05 | 7.40 | 0.00 | - | 2 | 7 | 46.98% |
| FICO241220P01070000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 72.40 | 33.00 | 41.20 | 0.00 | - | - | 3 | 38.87% |
© 2024 Yahoo. All rights reserved.