Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:1050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01050000 | 2024-06-03 9:54AM EDT | 2024-07-19 | 238.54 | 287.60 | 297.00 | 0.00 | - | 3 | 1 | 55.50% |
| FICO241220C01050000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 233.00 | 301.10 | 308.90 | 0.00 | - | 1 | 4 | 32.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01050000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 1.31 | 0.00 | 4.80 | 0.00 | - | 20 | 10 | 62.53% |
| FICO240719P01050000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 3.25 | 0.05 | 6.80 | 0.00 | - | 1 | 15 | 47.81% |
| FICO241220P01050000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 21.60 | 24.20 | 30.00 | 0.00 | - | 1 | 16 | 35.46% |
© 2024 Yahoo. All rights reserved.