Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01040000 | 2023-11-14 2:32PM EDT | 2024-06-21 | 108.00 | 168.40 | 177.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241018C01040000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 197.80 | 288.00 | 296.00 | 0.00 | - | - | 3 | 43.15% |
| FICO241220C01040000 | 2024-03-14 11:04AM EDT | 2024-12-20 | 280.30 | 231.00 | 238.50 | 0.00 | - | 20 | 72 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01040000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FICO240719P01040000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO241018P01040000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FICO241220P01040000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 59.16 | 30.00 | 36.60 | 0.00 | - | 1 | 8 | 37.09% |
© 2024 Yahoo. All rights reserved.