Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01010000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.01 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 72.00% |
| FICO240719P01010000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 3.52 | 0.05 | 5.90 | 0.00 | - | 1 | 1 | 53.85% |
| FICO241220P01010000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 51.50 | 21.00 | 27.50 | 0.00 | - | 5 | 10 | 39.10% |
© 2024 Yahoo. All rights reserved.