Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01000000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 421.61 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| FICO240719C01000000 | 2024-05-17 11:48AM EDT | 2024-07-19 | 426.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FICO241018C01000000 | 2024-04-29 9:57AM EDT | 2024-10-18 | 193.36 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| FICO241220C01000000 | 2024-03-14 10:13AM EDT | 2024-12-20 | 300.00 | 258.90 | 265.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01000000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| FICO240719P01000000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FICO240816P01000000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FICO241018P01000000 | 2024-05-16 10:00AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FICO241220P01000000 | 2024-05-21 10:16AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.