Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 0.59 | 0.00 | - | 1 | 5 |
| 587.90 | 0.00 | - | - | 1 | 620.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 640.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 1.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 800.00 | 13.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 820.00 | 7.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 860.00 | 3.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 880.00 | 12.10 | 0.00 | - | 1 | 15 |
| 309.76 | 0.00 | - | 2 | 1 | 900.00 | - | - | - | - | - |
| 193.36 | 0.00 | - | 3 | 1 | 1,000.00 | 10.50 | 0.00 | - | 1 | 2 |
| 406.24 | 0.00 | - | 2 | 1 | 1,020.00 | 12.10 | 0.00 | - | 54 | 55 |
| 197.80 | 0.00 | - | - | 3 | 1,040.00 | 12.80 | 0.00 | - | 22 | 12 |
| - | - | - | - | - | 1,060.00 | 18.20 | 0.00 | - | 2 | 12 |
| 171.00 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 230.97 | 0.00 | - | 3 | 4 | 1,100.00 | 23.00 | 0.00 | - | 6 | 12 |
| 147.00 | 0.00 | - | - | 1 | 1,140.00 | 22.70 | 0.00 | - | 1 | 5 |
| 212.10 | 0.00 | - | 1 | 1 | 1,150.00 | 27.30 | 0.00 | - | 1 | 21 |
| 205.10 | 0.00 | - | 1 | 1 | 1,160.00 | 92.26 | 0.00 | - | - | 4 |
| 281.93 | 0.00 | - | 2 | 2 | 1,170.00 | - | - | - | - | - |
| - | - | - | - | - | 1,180.00 | 66.50 | 0.00 | - | 1 | 2 |
| 101.60 | 0.00 | - | - | 3 | 1,190.00 | 43.50 | 0.00 | - | 4 | 5 |
| 95.90 | 0.00 | - | 3 | 14 | 1,200.00 | 42.20 | 0.00 | - | 2 | 32 |
| 92.50 | 0.00 | - | - | 2 | 1,210.00 | 39.89 | 0.00 | - | 32 | 20 |
| - | - | - | - | - | 1,220.00 | 92.10 | 0.00 | - | 1 | 6 |
| 84.10 | 0.00 | - | 3 | 4 | 1,230.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | - | 3 | 1,240.00 | 140.00 | 0.00 | - | - | 1 |
| 204.90 | 0.00 | - | 1 | 9 | 1,250.00 | 54.87 | 0.00 | - | 54 | 24 |
| 89.20 | 0.00 | - | 1 | 10 | 1,260.00 | 52.70 | 0.00 | - | 2 | 7 |
| 142.68 | 0.00 | - | 2 | 3 | 1,270.00 | 68.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,280.00 | 101.90 | 0.00 | - | 1 | 3 |
| 172.00 | 0.00 | - | 1 | 2 | 1,290.00 | 78.20 | 0.00 | - | 18 | 19 |
| 166.10 | 0.00 | - | 1 | 2 | 1,300.00 | 94.00 | 0.00 | - | 2 | 26 |
| 94.70 | 0.00 | - | - | 1 | 1,310.00 | 91.00 | 0.00 | - | 1 | 13 |
| 106.60 | 0.00 | - | 1 | 10 | 1,320.00 | 113.90 | 0.00 | - | 2 | 21 |
| 110.20 | 0.00 | - | 1 | 17 | 1,330.00 | 78.90 | 0.00 | - | - | 1 |
| 74.20 | 0.00 | - | 1 | 2 | 1,340.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 1 | 4 | 1,350.00 | 93.80 | 0.00 | - | 11 | 13 |
| 74.80 | 0.00 | - | 1 | 7 | 1,360.00 | 97.94 | 0.00 | - | 11 | 12 |
| 70.70 | 0.00 | - | 3 | 4 | 1,370.00 | 94.42 | 0.00 | - | 1 | 4 |
| 127.90 | +22.30 | +21.12% | 2 | 7 | 1,380.00 | 119.90 | 0.00 | - | 1 | 5 |
| 98.60 | 0.00 | - | 1 | 2 | 1,390.00 | 109.51 | 0.00 | - | 22 | 6 |
| 117.00 | +3.10 | +2.72% | 12 | 4 | 1,400.00 | 116.50 | 0.00 | - | 10 | 10 |
| 120.70 | 0.00 | - | 1 | 2 | 1,410.00 | 110.85 | 0.00 | - | 54 | 58 |
| 86.20 | 0.00 | - | - | 1 | 1,420.00 | 130.20 | 0.00 | - | 4 | 8 |
| 85.40 | 0.00 | - | - | 1 | 1,430.00 | 112.40 | 0.00 | - | 4 | 6 |
| 103.40 | 0.00 | - | - | 3 | 1,440.00 | 101.00 | 0.00 | - | 1 | 5 |
| 102.20 | 0.00 | - | 1 | 6 | 1,460.00 | 156.30 | 0.00 | - | 2 | 6 |
| 51.76 | 0.00 | - | 1 | 29 | 1,480.00 | 125.60 | 0.00 | - | - | 1 |
| 78.30 | 0.00 | - | 3 | 8 | 1,500.00 | 258.00 | 0.00 | - | 1 | 1 |
| 86.70 | 0.00 | - | 2 | 2 | 1,520.00 | 273.90 | 0.00 | - | 1 | 1 |
| 79.30 | 0.00 | - | 2 | 2 | 1,540.00 | - | - | - | - | - |
| 57.50 | 0.00 | - | 1 | 3 | 1,600.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 50.80 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 16.47 | 0.00 | - | 1 | 2 | 1,740.00 | - | - | - | - | - |
| 19.24 | 0.00 | - | 1 | 3 | 1,780.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 1,820.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 1,840.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 3 | 1,860.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,880.00 | - | - | - | - | - |
| - | - | - | - | - | 1,900.00 | 711.80 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | - | 1 | 1,920.00 | 732.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,940.00 | 751.50 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | - | 2 | 2,000.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 1 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.