Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 820.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 0.65 | 0.00 | - | 1 | 0 |
| 350.65 | 0.00 | - | - | 0 | 1,000.00 | 3.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,040.00 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,060.00 | 7.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,080.00 | 7.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,100.00 | 6.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,120.00 | 3.04 | 0.00 | - | 1 | 0 |
| 240.08 | 0.00 | - | - | 1 | 1,140.00 | 5.38 | 0.00 | - | 10 | 0 |
| 225.20 | 0.00 | - | 1 | 1 | 1,160.00 | 9.90 | 0.00 | - | 1 | 0 |
| 78.30 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 226.25 | 0.00 | - | 1 | 0 | 1,200.00 | 28.50 | 0.00 | - | 1 | 0 |
| 138.10 | 0.00 | - | 1 | 1 | 1,220.00 | 15.30 | 0.00 | - | 1 | 0 |
| 176.00 | 0.00 | - | 1 | 1 | 1,240.00 | 27.20 | 0.00 | - | 1 | 25 |
| 145.38 | 0.00 | - | 1 | 0 | 1,260.00 | 15.98 | 0.00 | - | 10 | 0 |
| 131.93 | 0.00 | - | 1 | 0 | 1,280.00 | 91.60 | 0.00 | - | - | 1 |
| 104.00 | 0.00 | - | 3 | 0 | 1,300.00 | 25.00 | 0.00 | - | 1 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 1,320.00 | 39.00 | 0.00 | - | 2 | 0 |
| 158.00 | 0.00 | - | 1 | 0 | 1,340.00 | 24.15 | 0.00 | - | 1 | 0 |
| 121.15 | 0.00 | - | - | 0 | 1,360.00 | 28.20 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
| 58.30 | 0.00 | - | 2 | 0 | 1,400.00 | 66.50 | 0.00 | - | 3 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 1,420.00 | 93.80 | 0.00 | - | - | 1 |
| 81.20 | 0.00 | - | - | 0 | 1,430.00 | - | - | - | - | - |
| 83.90 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| 25.63 | 0.00 | - | 1 | 0 | 1,460.00 | - | - | - | - | - |
| 69.80 | 0.00 | - | 1 | 0 | 1,480.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 10 | 0 | 1,500.00 | - | - | - | - | - |
| 20.94 | 0.00 | - | 2 | 0 | 1,520.00 | 154.00 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 1,540.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 1 | 0 | 1,560.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 1,600.00 | - | - | - | - | - |
| 19.66 | 0.00 | - | - | 2 | 1,620.00 | - | - | - | - | - |
| 21.43 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 12.26 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 1,700.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 1,800.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 1,840.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 1,980.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 0 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.