Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 640.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 740.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 820.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 880.00 | 7.70 | 0.00 | - | - | 0 |
| 350.65 | 0.00 | - | - | 1 | 1,000.00 | 3.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,040.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,060.00 | 7.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,080.00 | 7.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,100.00 | 6.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,120.00 | 13.53 | 0.00 | - | 1 | 2 |
| 240.08 | 0.00 | - | - | 1 | 1,140.00 | 7.70 | 0.00 | - | 21 | 25 |
| 225.20 | 0.00 | - | 1 | 1 | 1,160.00 | 9.90 | 0.00 | - | 1 | 3 |
| 78.30 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 177.11 | 0.00 | - | - | 1 | 1,200.00 | 28.50 | 0.00 | - | 1 | 3 |
| 138.10 | 0.00 | - | 1 | 1 | 1,220.00 | 19.00 | -10.25 | -35.04% | 3 | 7 |
| 176.00 | 0.00 | - | 1 | 1 | 1,240.00 | 27.20 | 0.00 | - | 1 | 25 |
| 145.38 | 0.00 | - | 1 | 4 | 1,260.00 | 47.07 | 0.00 | - | 1 | 4 |
| 131.93 | 0.00 | - | 1 | 4 | 1,280.00 | 91.60 | 0.00 | - | - | 1 |
| 104.00 | 0.00 | - | 3 | 3 | 1,300.00 | 72.60 | 0.00 | - | 2 | 3 |
| 69.30 | 0.00 | - | 1 | 1 | 1,320.00 | 94.20 | 0.00 | - | 2 | 2 |
| 100.15 | 0.00 | - | 1 | 1 | 1,340.00 | 54.00 | -39.90 | -42.49% | 2 | 16 |
| - | - | - | - | - | 1,360.00 | 81.80 | 0.00 | - | 4 | 3 |
| 95.00 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
| 58.30 | 0.00 | - | 2 | 1 | 1,400.00 | 77.81 | -75.19 | -49.14% | 3 | 3 |
| 50.00 | 0.00 | - | 1 | 5 | 1,420.00 | 93.80 | 0.00 | - | - | 1 |
| 83.90 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| 25.63 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 22.13 | 0.00 | - | 2 | 0 | 1,480.00 | - | - | - | - | - |
| 39.00 | +15.20 | +63.87% | 2 | 2 | 1,500.00 | - | - | - | - | - |
| 20.94 | 0.00 | - | 2 | 1 | 1,520.00 | 154.00 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 2 | 1 | 1,540.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 1 | 3 | 1,560.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 2 | 1,580.00 | - | - | - | - | - |
| 18.00 | -2.95 | -14.08% | 1 | 4 | 1,600.00 | - | - | - | - | - |
| 19.66 | 0.00 | - | - | 2 | 1,620.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 2 | 1 | 1,640.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 12.26 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 4 | 1,700.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 1,720.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 1,760.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 2 | 1,780.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 1,800.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 2 | 1,820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 11 | 1,840.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 1,960.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 5 | 1,980.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.