Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816C01140000 | 2024-05-10 1:14PM EDT | 1,140.00 | 240.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO240816C01160000 | 2024-05-14 11:06AM EDT | 1,160.00 | 225.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240816C01180000 | 2024-05-01 10:57AM EDT | 1,180.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO240816C01220000 | 2024-05-10 9:32AM EDT | 1,220.00 | 138.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240816C01240000 | 2024-05-15 9:32AM EDT | 1,240.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240816C01260000 | 2024-05-09 2:05PM EDT | 1,260.00 | 97.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240816C01280000 | 2024-05-08 2:11PM EDT | 1,280.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO240816C01300000 | 2024-05-10 9:47AM EDT | 1,300.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240816C01380000 | 2024-05-14 11:14AM EDT | 1,380.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FICO240816C01420000 | 2024-05-22 10:46AM EDT | 1,420.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FICO240816C01440000 | 2024-05-17 10:35AM EDT | 1,440.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FICO240816C01500000 | 2024-05-16 2:37PM EDT | 1,500.00 | 58.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FICO240816C01540000 | 2024-05-03 9:30AM EDT | 1,540.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240816C01600000 | 2024-05-22 3:31PM EDT | 1,600.00 | 22.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240816C01640000 | 2024-05-21 11:55AM EDT | 1,640.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FICO240816C01680000 | 2024-05-21 10:02AM EDT | 1,680.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FICO240816C01700000 | 2024-05-21 10:18AM EDT | 1,700.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FICO240816C01720000 | 2024-05-15 9:30AM EDT | 1,720.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FICO240816C01760000 | 2024-05-17 9:44AM EDT | 1,760.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240816C01780000 | 2024-05-15 9:30AM EDT | 1,780.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FICO240816C01820000 | 2024-05-20 9:30AM EDT | 1,820.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240816C01840000 | 2024-05-17 9:33AM EDT | 1,840.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816P00620000 | 2024-05-22 10:30AM EDT | 620.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FICO240816P00640000 | 2024-05-10 12:57PM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FICO240816P00720000 | 2024-05-16 10:44AM EDT | 720.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FICO240816P00740000 | 2024-05-17 11:37AM EDT | 740.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FICO240816P00880000 | 2024-05-01 9:30AM EDT | 880.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FICO240816P01000000 | 2024-05-17 9:30AM EDT | 1,000.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240816P01060000 | 2024-05-01 3:48PM EDT | 1,060.00 | 36.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FICO240816P01080000 | 2024-05-08 11:38AM EDT | 1,080.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FICO240816P01100000 | 2024-05-20 1:39PM EDT | 1,100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240816P01120000 | 2024-05-15 10:01AM EDT | 1,120.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FICO240816P01140000 | 2024-05-17 10:41AM EDT | 1,140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FICO240816P01200000 | 2024-05-20 12:53PM EDT | 1,200.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240816P01220000 | 2024-05-22 3:06PM EDT | 1,220.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FICO240816P01240000 | 2024-05-22 11:02AM EDT | 1,240.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO240816P01260000 | 2024-05-17 1:20PM EDT | 1,260.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FICO240816P01280000 | 2024-05-08 12:31PM EDT | 1,280.00 | 91.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FICO240816P01300000 | 2024-05-17 11:34AM EDT | 1,300.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FICO240816P01340000 | 2024-05-21 9:43AM EDT | 1,340.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FICO240816P01420000 | 2024-05-16 11:27AM EDT | 1,420.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.