Australia markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,470.00+12.71 (+0.87%)
At close: 04:00PM EDT
1,470.00 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----540.000.800.00-1317
-----560.000.050.00-80
-----580.001.500.00-12
-----600.003.200.00-11
617.400.00--1620.001.000.00-12
-----640.003.300.00-22
430.300.00--1720.000.050.00--1
-----800.004.690.00-11
369.800.00--1820.003.100.00-11
329.000.00--1840.005.500.00-77
-----860.0018.260.00-121
-----870.0018.800.00--100
240.200.00--2880.000.700.00-13
-----890.006.300.00-1128
-----900.006.900.00-11
221.490.00-20950.001.560.00-10
-----960.001.500.00-212
-----970.000.750.00-20
-----980.001.000.00-10
-----990.002.500.00--5
426.310.00-221,000.001.050.00-10
-----1,010.003.520.00-11
-----1,020.002.160.00-20
289.700.00-221,030.003.580.00-10
-----1,040.003.150.00-10
238.540.00-301,050.003.250.00-10
170.600.00--11,060.002.300.00-50
122.100.00--11,070.002.350.00-50
219.100.00--21,080.002.000.00-10
151.650.00--11,090.004.520.00-88
264.310.00-251,100.000.680.00-150
136.270.00-331,110.000.730.00-150
227.450.00-101,120.001.310.00-10
214.090.00-201,130.0010.280.00-10
228.310.00-2121,140.003.880.00-14
69.100.00-121,150.0014.000.00-10
157.900.00-111,160.001.250.00-20
-----1,170.003.000.00-100
107.100.00-1101,180.002.770.00-10
231.810.00-101,200.002.760.00-10
-----1,210.006.700.00-110
77.300.00-121,220.002.580.00-10
-----1,230.000.720.00-50
197.730.00-401,240.005.360.00-110
-----1,250.005.000.00-20
75.780.00-2111,260.001.700.00-70
-----1,270.003.360.00-20
161.730.00-401,280.002.400.00-10
91.450.00-501,290.002.050.00-30
171.500.00-101,300.003.740.00-10
90.000.00-101,310.0012.100.00-10
130.820.00-501,320.0016.000.00-30
45.400.00-101,330.006.000.00-10
75.700.00-501,340.0015.620.00-10
118.100.00-101,350.007.960.00-20
96.900.00-101,360.0089.380.00-10
76.000.00-101,370.0026.500.00-30
100.320.00-1501,380.0015.100.00-50
60.000.00-101,390.00-----
58.320.00-201,400.0019.110.00-60
48.730.00-201,410.00-----
51.840.00-101,420.0049.000.00-10
70.600.00-201,430.0028.980.00-100
53.000.00-201,440.0040.150.00--0
55.630.00-201,450.00-----
45.030.00-101,460.0092.500.00-11
46.250.00-301,470.00-----
35.880.00-101,480.00-----
35.120.00-101,490.00-----
25.800.00-101,500.00-----
15.600.00-101,510.00-----
12.550.00-101,520.00-----
16.200.00--01,530.00-----
22.900.00-111,540.00-----
10.100.00-101,550.00-----
20.400.00-111,560.00188.670.00-10
-----1,570.00197.600.00--0
-----1,580.00309.600.00-10
0.850.00-101,590.00-----
6.170.00-101,600.00138.780.00-630
4.000.00-101,620.00341.500.00-10
-----1,640.00489.000.00--0
4.600.00-121,660.00470.800.00-20
-----1,680.00528.900.00--0
0.600.00-101,700.00-----
6.100.00-221,720.00-----
-----1,740.00359.000.00-10
1.000.00-101,800.00-----
1.000.00-101,810.00-----
-----1,820.00631.100.00-20
1.290.00--01,830.00-----
2.380.00-101,840.00559.000.00-10
0.700.00-321,860.00-----
1.300.00-101,880.00-----
2.280.00-121,900.00-----
0.350.00-101,920.00-----
2.600.00-241,940.00-----