First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240920C00022500 | 2024-05-02 12:49PM EDT | 2024-09-20 | 5.62 | 5.30 | 7.50 | 0.00 | - | - | 1 | 53.81% |
| FIBK241220C00022500 | 2024-05-08 2:29PM EDT | 2024-12-20 | 6.38 | 5.50 | 8.40 | 0.00 | - | - | 1 | 71.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240621P00022500 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.85 | 0.00 | - | 2 | 8 | 98.24% |
| FIBK240920P00022500 | 2024-04-18 10:57AM EDT | 2024-09-20 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 51.81% |
| FIBK241220P00022500 | 2024-04-25 12:40PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.15 | 0.00 | - | - | 2 | 56.59% |
© 2024 Yahoo. All rights reserved.