First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240719C00030000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 47.95% |
| FIBK240920C00030000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.70 | 0.00 | - | 405 | 430 | 53.03% |
| FIBK241220C00030000 | 2024-05-02 9:39AM EDT | 2024-12-20 | 1.75 | 0.00 | 3.90 | 0.00 | - | 5 | 40 | 73.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240920P00030000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 3.60 | 3.60 | 4.90 | 0.00 | - | 1 | 3 | 43.02% |
© 2024 Yahoo. All rights reserved.