First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240920C00022500 | 2024-05-02 12:49PM EDT | 22.50 | 5.62 | 4.00 | 6.80 | 0.00 | - | - | 1 | 79.74% |
| FIBK240920C00025000 | 2024-04-02 10:51AM EDT | 25.00 | 2.45 | 3.40 | 3.90 | 0.00 | - | 10 | 52 | 68.75% |
| FIBK240920C00030000 | 2024-05-02 3:57PM EDT | 30.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 405 | 430 | 56.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240920P00015000 | 2024-04-12 10:40AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 79.10% |
| FIBK240920P00017500 | 2024-01-19 2:28PM EDT | 17.50 | 0.45 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 124.56% |
| FIBK240920P00020000 | 2024-04-10 12:55PM EDT | 20.00 | 0.85 | 0.00 | 2.75 | 0.00 | - | 6 | 11 | 73.05% |
| FIBK240920P00022500 | 2024-04-18 10:57AM EDT | 22.50 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 67.38% |
| FIBK240920P00025000 | 2024-05-30 2:25PM EDT | 25.00 | 1.27 | 1.25 | 1.75 | 0.00 | - | 1 | 57 | 36.13% |
| FIBK240920P00030000 | 2024-05-02 3:36PM EDT | 30.00 | 3.60 | 3.60 | 4.90 | 0.00 | - | 1 | 3 | 24.32% |
© 2024 Yahoo. All rights reserved.