First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116C00003000 | 2024-04-15 11:45AM EDT | 3.00 | 11.20 | 10.50 | 13.20 | 0.00 | - | 1 | 6 | 94.14% |
| FHN260116C00005000 | 2024-05-01 9:46AM EDT | 5.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FHN260116C00008000 | 2024-04-22 2:42PM EDT | 8.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 0.00% |
| FHN260116C00010000 | 2024-05-09 3:52PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| FHN260116C00012000 | 2024-03-18 10:51AM EDT | 12.00 | 4.05 | 3.50 | 3.80 | 0.00 | - | 26 | 424 | 0.00% |
| FHN260116C00015000 | 2024-05-15 3:59PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| FHN260116C00017000 | 2024-05-16 1:45PM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 881 | 1.56% |
| FHN260116C00020000 | 2024-05-16 1:52PM EDT | 20.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
| FHN260116C00022000 | 2024-05-03 2:43PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 896 | 6.25% |
| FHN260116C00025000 | 2024-02-29 10:42AM EDT | 25.00 | 0.16 | 0.15 | 0.35 | 0.00 | - | - | 0 | 27.74% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116P00003000 | 2023-09-21 10:03AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 101.17% |
| FHN260116P00005000 | 2024-03-19 3:17PM EDT | 5.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 34 | 85.25% |
| FHN260116P00008000 | 2024-02-02 3:49PM EDT | 8.00 | 1.17 | 0.40 | 0.65 | 0.00 | - | 10 | 181 | 50.20% |
| FHN260116P00010000 | 2024-04-04 3:43PM EDT | 10.00 | 0.90 | 0.45 | 0.70 | 0.00 | - | 6 | 152 | 41.31% |
| FHN260116P00012000 | 2024-05-02 3:49PM EDT | 12.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| FHN260116P00015000 | 2024-05-02 3:46PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| FHN260116P00017000 | 2023-12-26 12:26PM EDT | 17.00 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 39.67% |
| FHN260116P00020000 | 2024-03-05 12:43PM EDT | 20.00 | 5.60 | 4.00 | 7.40 | 0.00 | - | - | 100 | 56.54% |
| FHN260116P00022000 | 2024-01-30 12:35PM EDT | 22.00 | 7.21 | 7.90 | 8.10 | 0.00 | - | 35 | 54 | 46.12% |
© 2024 Yahoo. All rights reserved.