First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 10 | 65 |
| 6.40 | 0.00 | - | 6 | 6 | 5.00 | 0.05 | 0.00 | - | 1 | 173 |
| 7.94 | 0.00 | - | 3 | 409 | 8.00 | 0.11 | 0.00 | - | 2 | 307 |
| 6.30 | 0.00 | - | 5 | 199 | 10.00 | 0.20 | 0.00 | - | 10 | 1,166 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 10 | 11 |
| 4.40 | 0.00 | - | 5 | 1,291 | 12.00 | 0.30 | 0.00 | - | 210 | 826 |
| 2.55 | 0.00 | - | 41 | 74 | 14.00 | 1.05 | 0.00 | - | - | 30 |
| 1.70 | 0.00 | - | 45 | 1,585 | 15.00 | 0.90 | 0.00 | - | 1 | 665 |
| 1.15 | 0.00 | - | 1 | 97 | 16.00 | 1.35 | -0.20 | -12.90% | 26 | 111 |
| 1.10 | 0.00 | - | 17 | 1,149 | 17.00 | 1.85 | 0.00 | - | 1 | 242 |
| 0.68 | 0.00 | - | 2 | 10 | 18.00 | 2.90 | 0.00 | - | 19 | 24 |
| 0.40 | 0.00 | - | 3 | 66 | 19.00 | 3.30 | 0.00 | - | 1 | 153 |
| 0.20 | 0.00 | - | 1 | 463 | 20.00 | 4.20 | 0.00 | - | 1 | 20 |
| 0.15 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 606 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 229 | 25.00 | 9.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.