First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00013000 | 2024-05-14 2:46PM EDT | 13.00 | 2.89 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 59.38% |
| FHN240621C00014000 | 2024-05-13 11:48AM EDT | 14.00 | 2.06 | 1.15 | 2.05 | 0.00 | - | 5 | 12 | 39.06% |
| FHN240621C00015000 | 2024-05-16 2:49PM EDT | 15.00 | 1.08 | 1.00 | 1.10 | -0.07 | -6.09% | 3 | 134 | 27.05% |
| FHN240621C00016000 | 2024-05-16 12:33PM EDT | 16.00 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 69 | 2,515 | 22.17% |
| FHN240621C00017000 | 2024-05-15 3:36PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 890 | 25.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00012000 | 2024-04-23 10:33AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.73% |
| FHN240621P00013000 | 2024-04-19 3:56PM EDT | 13.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.78% |
| FHN240621P00014000 | 2024-05-02 1:32PM EDT | 14.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 15 | 68.85% |
| FHN240621P00015000 | 2024-05-15 9:57AM EDT | 15.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 331 | 27.74% |
| FHN240621P00016000 | 2024-05-15 1:30PM EDT | 16.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 34 | 84 | 25.20% |
| FHN240621P00018000 | 2024-05-13 3:27PM EDT | 18.00 | 2.20 | 2.10 | 3.00 | 0.00 | - | 1 | 1 | 58.20% |
| FHN240621P00019000 | 2024-05-02 11:53AM EDT | 19.00 | 3.80 | 2.65 | 3.30 | 0.00 | - | - | 0 | 52.93% |
© 2024 Yahoo. All rights reserved.