Australia markets closed

Fidelity Advisor China Region A (FHKAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.23-0.52 (-1.59%)
At close: 06:46PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202432.7532.7532.7532.7532.75-
17 Apr 202432.7632.7632.7632.7632.76-
16 Apr 202432.7432.7432.7432.7432.74-
15 Apr 202433.0133.0133.0133.0133.01-
12 Apr 202433.2133.2133.2133.2133.21-
11 Apr 202434.1534.1534.1534.1534.15-
10 Apr 202433.9033.9033.9033.9033.90-
09 Apr 202433.9933.9933.9933.9933.99-
08 Apr 202433.6033.6033.6033.6033.60-
05 Apr 202433.4933.4933.4933.4933.49-
04 Apr 202433.5233.5233.5233.5233.52-
03 Apr 202433.7833.7833.7833.7833.78-
02 Apr 202433.7333.7333.7333.7333.73-
01 Apr 202433.4633.4633.4633.4633.46-
28 Mar 202433.0133.0133.0133.0133.01-
27 Mar 202433.0033.0033.0033.0033.00-
26 Mar 202433.0833.0833.0833.0833.08-
25 Mar 202433.0933.0933.0933.0933.09-
22 Mar 202433.1633.1633.1633.1633.16-
21 Mar 202433.3233.3233.3233.3233.32-
20 Mar 202433.2333.2333.2333.2333.23-
19 Mar 202433.0033.0033.0033.0033.00-
18 Mar 202433.2233.2233.2233.2233.22-
15 Mar 202433.1433.1433.1433.1433.14-
14 Mar 202433.3733.3733.3733.3733.37-
13 Mar 202433.6833.6833.6833.6833.68-
12 Mar 202433.6433.6433.6433.6433.64-
11 Mar 202432.9132.9132.9132.9132.91-
08 Mar 202432.8632.8632.8632.8632.86-
07 Mar 202432.9732.9732.9732.9732.97-
06 Mar 202432.6432.6432.6432.6432.64-
05 Mar 202432.0832.0832.0832.0832.08-
04 Mar 202432.5032.5032.5032.5032.50-
01 Mar 202432.3832.3832.3832.3832.38-
29 Feb 202431.9931.9931.9931.9931.99-
28 Feb 202431.8631.8631.8631.8631.86-
27 Feb 202432.3832.3832.3832.3832.38-
26 Feb 202432.3032.3032.3032.3032.30-
23 Feb 202432.3232.3232.3232.3232.32-
22 Feb 202432.3432.3432.3432.3432.34-
21 Feb 202431.8631.8631.8631.8631.86-
20 Feb 202431.6631.6631.6631.6631.66-
16 Feb 202431.7431.7431.7431.7431.74-
15 Feb 202431.7631.7631.7631.7631.76-
14 Feb 202431.3831.3831.3831.3831.38-
13 Feb 202430.9630.9630.9630.9630.96-
12 Feb 202431.5731.5731.5731.5731.57-
09 Feb 202431.3431.3431.3431.3431.34-
08 Feb 202431.2331.2331.2331.2331.23-
07 Feb 202431.2031.2031.2031.2031.20-
06 Feb 202431.1431.1431.1431.1431.14-
05 Feb 202430.2630.2630.2630.2630.26-
02 Feb 202429.9329.9329.9329.9329.93-
01 Feb 202430.1130.1130.1130.1130.11-
31 Jan 202429.8629.8629.8629.8629.86-
30 Jan 202430.1230.1230.1230.1230.12-
29 Jan 202430.6330.6330.6330.6330.63-
26 Jan 202430.8630.8630.8630.8630.86-
25 Jan 202430.9230.9230.9230.9230.92-
24 Jan 202430.6130.6130.6130.6130.61-
23 Jan 202430.1130.1130.1130.1130.11-
22 Jan 202429.6029.6029.6029.6029.60-
19 Jan 202430.1230.1230.1230.1230.12-
18 Jan 202429.7029.7029.7029.7029.70-
17 Jan 202429.2929.2929.2929.2929.29-
16 Jan 202429.8129.8129.8129.8129.81-
12 Jan 202430.4030.4030.4030.4030.40-
11 Jan 202430.4730.4730.4730.4730.47-
10 Jan 202430.2430.2430.2430.2430.24-
09 Jan 202430.3130.3130.3130.3130.31-
08 Jan 202430.7130.7130.7130.7130.71-
05 Jan 202430.6830.6830.6830.6830.68-
04 Jan 202430.8330.8330.8330.8330.83-
03 Jan 202431.0331.0331.0331.0331.03-
02 Jan 202430.9330.9330.9330.9330.93-
29 Dec 202331.6031.6031.6031.6031.60-
28 Dec 202331.4731.4731.4731.4731.47-
27 Dec 202331.0131.0131.0131.0131.01-
27 Dec 20230.021 Dividend
26 Dec 202330.9030.9030.9030.9030.88-
22 Dec 202330.7430.7430.7430.7430.72-
21 Dec 202331.2831.2831.2831.2831.26-
20 Dec 202330.7330.7330.7330.7330.71-
19 Dec 202331.2831.2831.2831.2831.26-
18 Dec 202331.0931.0931.0931.0931.07-
15 Dec 202331.2231.2231.2231.2231.20-
14 Dec 202331.2231.2231.2231.2231.20-
13 Dec 202330.9030.9030.9030.9030.88-
12 Dec 202330.9030.9030.9030.9030.88-
11 Dec 202330.8330.8330.8330.8330.81-
08 Dec 202330.6830.6830.6830.6830.66-
07 Dec 202330.7330.7330.7330.7330.71-
06 Dec 202330.6530.6530.6530.6530.63-
05 Dec 202330.6730.6730.6730.6730.65-
04 Dec 202331.0931.0931.0931.0931.07-
01 Dec 202331.6131.6131.6131.6131.59-
01 Dec 20230.477 Dividend
30 Nov 202332.1932.1932.1932.1931.69-
29 Nov 202332.1732.1732.1732.1731.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...