Federated Hermes, Inc. (FHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719C00035000 | 2024-05-29 3:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FHI241018C00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.40 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 52.10% |
| FHI250117C00035000 | 2024-06-25 2:29PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719P00035000 | 2024-04-16 1:27PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FHI240816P00035000 | 2024-06-20 12:21PM EDT | 2024-08-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FHI250117P00035000 | 2024-06-13 12:14PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.