Federated Hermes, Inc. (FHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719C00029000 | 2024-04-15 1:31PM EDT | 2024-07-19 | 5.00 | 4.00 | 7.00 | 0.00 | - | - | 1 | 109.47% |
| FHI241018C00029000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 4.10 | 2.95 | 6.10 | 0.00 | - | - | 3 | 58.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719P00029000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 124 | 80.76% |
| FHI241018P00029000 | 2024-05-10 3:13PM EDT | 2024-10-18 | 0.70 | 0.40 | 1.60 | 0.00 | - | 1 | 6 | 45.12% |
© 2024 Yahoo. All rights reserved.