Federated Hermes, Inc. (FHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI241018C00024000 | 2024-05-07 10:06AM EDT | 24.00 | 8.70 | 7.60 | 11.50 | 0.00 | - | - | 2 | 55.18% |
| FHI241018C00025000 | 2024-03-07 10:57AM EDT | 25.00 | 12.00 | 9.50 | 14.00 | 0.00 | - | - | 1 | 114.01% |
| FHI241018C00029000 | 2024-04-26 3:49PM EDT | 29.00 | 4.10 | 2.95 | 6.10 | 0.00 | - | - | 3 | 56.64% |
| FHI241018C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FHI241018C00031500 | 2024-06-27 12:21PM EDT | 31.50 | 2.70 | 0.00 | 3.20 | 0.00 | - | 2 | 6 | 34.47% |
| FHI241018C00034000 | 2024-06-24 9:30AM EDT | 34.00 | 1.45 | 0.00 | 4.60 | 0.00 | - | 2 | 15 | 70.00% |
| FHI241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.40 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 51.07% |
| FHI241018C00039000 | 2024-05-06 9:30AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| FHI241018C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| FHI241018C00044000 | 2024-04-22 9:30AM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FHI241018C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI241018P00026500 | 2024-04-29 3:02PM EDT | 26.50 | 0.50 | 0.00 | 2.95 | 0.00 | - | - | 1 | 59.23% |
| FHI241018P00027500 | 2024-04-29 3:02PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FHI241018P00029000 | 2024-05-10 3:13PM EDT | 29.00 | 0.70 | 0.40 | 1.60 | 0.00 | - | 1 | 6 | 46.53% |
| FHI241018P00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 10 | 55.23% |
| FHI241018P00031500 | 2024-06-27 9:30AM EDT | 31.50 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 9 | 52.91% |
| FHI241018P00032500 | 2024-04-22 11:32AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| FHI241018P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 2.45 | 1.35 | 4.40 | 0.00 | - | - | 1 | 51.81% |
© 2024 Yahoo. All rights reserved.