Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHI240816P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | - | 1 | 76.54% |
FHI240816P00035000 | 2024-06-20 12:21PM EDT | 35.00 | 3.12 | 1.05 | 4.30 | 0.00 | - | - | 2 | 63.18% |