First Hawaiian, Inc. (FHB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240621C00022500 | 2024-05-14 3:45PM EDT | 2024-06-21 | 0.96 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 45.61% |
| FHB240920C00022500 | 2024-05-17 10:46AM EDT | 2024-09-20 | 1.40 | 0.85 | 1.50 | -0.41 | -22.65% | 1 | 5 | 33.77% |
| FHB241220C00022500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 2 | 32.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.