Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHB240621C00022500 | 2024-05-24 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
FHB240920C00022500 | 2024-05-17 10:46AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
FHB241220C00022500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 3.13% |