First Hawaiian, Inc. (FHB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240621C00020000 | 2024-02-14 10:37AM EDT | 2024-06-21 | 2.37 | 1.35 | 2.75 | 0.00 | - | 2 | 120 | 102.05% |
| FHB241220C00020000 | 2024-05-21 2:35PM EDT | 2024-12-20 | 3.20 | 0.55 | 4.50 | 0.00 | - | - | 1 | 73.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240621P00020000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 0.55 | 0.05 | 2.20 | 0.00 | - | 1 | 26 | 70.51% |
| FHB240920P00020000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 1.51 | 0.65 | 3.60 | 0.00 | - | - | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.