First Hawaiian, Inc. (FHB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240621C00017500 | 2024-01-26 10:59AM EDT | 2024-06-21 | 5.10 | 3.70 | 5.50 | 0.00 | - | 4 | 8 | 174.12% |
| FHB240920C00017500 | 2024-02-12 10:40AM EDT | 2024-09-20 | 4.60 | 3.60 | 7.80 | 0.00 | - | 2 | 5 | 101.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240621P00017500 | 2024-03-08 1:26PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 71.68% |
| FHB240920P00017500 | 2024-05-28 3:55PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| FHB241220P00017500 | 2024-05-29 12:30PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.