Future Generation Global Limited (FGG.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 03:25PM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.2900 | 1.3000 | 1.2850 | 1.2950 | 1.2950 | 182,650 |
| 23 Apr 2024 | 1.2950 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 411,194 |
| 22 Apr 2024 | 1.2850 | 1.2850 | 1.2650 | 1.2850 | 1.2850 | 65,698 |
| 19 Apr 2024 | 1.2900 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 301,574 |
| 18 Apr 2024 | 1.2950 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 209,629 |
| 17 Apr 2024 | 1.2950 | 1.3000 | 1.2850 | 1.2950 | 1.2950 | 209,244 |
| 16 Apr 2024 | 1.3000 | 1.3000 | 1.2750 | 1.2950 | 1.2950 | 307,403 |
| 15 Apr 2024 | 1.2900 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 262,433 |
| 12 Apr 2024 | 1.2950 | 1.3050 | 1.2850 | 1.3000 | 1.3000 | 635,458 |
| 11 Apr 2024 | 1.3000 | 1.3000 | 1.2900 | 1.2950 | 1.2950 | 92,728 |
| 10 Apr 2024 | 1.3000 | 1.3100 | 1.2950 | 1.2950 | 1.2950 | 593,562 |
| 09 Apr 2024 | 1.3000 | 1.3150 | 1.3000 | 1.3050 | 1.3050 | 206,516 |
| 08 Apr 2024 | 1.3000 | 1.3100 | 1.2950 | 1.3050 | 1.3050 | 325,206 |
| 05 Apr 2024 | 1.3050 | 1.3050 | 1.2900 | 1.2900 | 1.2900 | 432,226 |
| 04 Apr 2024 | 1.3100 | 1.3100 | 1.3050 | 1.3100 | 1.3100 | 305,787 |
| 03 Apr 2024 | 1.3250 | 1.3250 | 1.3100 | 1.3100 | 1.3100 | 221,601 |
| 02 Apr 2024 | 1.3150 | 1.3250 | 1.3100 | 1.3200 | 1.3200 | 386,455 |
| 28 Mar 2024 | 1.3150 | 1.3200 | 1.3000 | 1.3100 | 1.3100 | 539,928 |
| 27 Mar 2024 | 1.3150 | 1.3150 | 1.3050 | 1.3100 | 1.3100 | 212,699 |
| 26 Mar 2024 | 1.3100 | 1.3100 | 1.3000 | 1.3050 | 1.3050 | 481,762 |
| 25 Mar 2024 | 1.3150 | 1.3200 | 1.3050 | 1.3050 | 1.3050 | 356,376 |
| 22 Mar 2024 | 1.3200 | 1.3200 | 1.3050 | 1.3200 | 1.3200 | 390,610 |
| 21 Mar 2024 | 1.3150 | 1.3150 | 1.3000 | 1.3150 | 1.3150 | 390,959 |
| 20 Mar 2024 | 1.3200 | 1.3200 | 1.3050 | 1.3050 | 1.3050 | 95,262 |
| 19 Mar 2024 | 1.3050 | 1.3250 | 1.3000 | 1.3200 | 1.3200 | 530,742 |
| 18 Mar 2024 | 1.3000 | 1.3050 | 1.2900 | 1.3000 | 1.3000 | 673,014 |
| 15 Mar 2024 | 1.2850 | 1.3050 | 1.2850 | 1.3050 | 1.3050 | 159,622 |
| 14 Mar 2024 | 1.2750 | 1.2950 | 1.2750 | 1.2850 | 1.2850 | 436,574 |
| 13 Mar 2024 | 1.2800 | 1.2800 | 1.2250 | 1.2750 | 1.2750 | 341,699 |
| 12 Mar 2024 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 1,050,787 |
| 11 Mar 2024 | 1.2900 | 1.3000 | 1.2650 | 1.2700 | 1.2700 | 392,362 |
| 08 Mar 2024 | 1.2750 | 1.2850 | 1.2750 | 1.2850 | 1.2850 | 160,479 |
| 07 Mar 2024 | 1.2700 | 1.2750 | 1.2650 | 1.2750 | 1.2750 | 316,216 |
| 06 Mar 2024 | 1.2700 | 1.2750 | 1.2600 | 1.2600 | 1.2600 | 371,538 |
| 05 Mar 2024 | 1.2700 | 1.2750 | 1.2650 | 1.2750 | 1.2750 | 335,879 |
| 04 Mar 2024 | 1.2600 | 1.2750 | 1.2600 | 1.2700 | 1.2700 | 447,075 |
| 01 Mar 2024 | 1.2400 | 1.2550 | 1.2400 | 1.2500 | 1.2500 | 196,476 |
| 29 Feb 2024 | 1.2400 | 1.2600 | 1.2350 | 1.2400 | 1.2400 | 358,371 |
| 28 Feb 2024 | 1.2250 | 1.2450 | 1.2250 | 1.2300 | 1.2300 | 476,876 |
| 27 Feb 2024 | 1.2200 | 1.2250 | 1.2200 | 1.2200 | 1.2200 | 412,617 |
| 26 Feb 2024 | 1.2200 | 1.2250 | 1.2150 | 1.2200 | 1.2200 | 911,347 |
| 23 Feb 2024 | 1.2350 | 1.2450 | 1.2100 | 1.2250 | 1.2250 | 1,228,200 |
| 22 Feb 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2250 | 1.2250 | 337,154 |
| 21 Feb 2024 | 1.2350 | 1.2350 | 1.2200 | 1.2250 | 1.2250 | 194,638 |
| 20 Feb 2024 | 1.2250 | 1.2400 | 1.2200 | 1.2400 | 1.2400 | 207,370 |
| 19 Feb 2024 | 1.2250 | 1.2275 | 1.2150 | 1.2200 | 1.2200 | 116,988 |
| 16 Feb 2024 | 1.2250 | 1.2350 | 1.2200 | 1.2350 | 1.2350 | 240,970 |
| 15 Feb 2024 | 1.2300 | 1.2300 | 1.2150 | 1.2150 | 1.2150 | 359,050 |
| 14 Feb 2024 | 1.2150 | 1.2250 | 1.2100 | 1.2150 | 1.2150 | 118,623 |
| 13 Feb 2024 | 1.2150 | 1.2200 | 1.2150 | 1.2150 | 1.2150 | 160,592 |
| 12 Feb 2024 | 1.2150 | 1.2200 | 1.2100 | 1.2150 | 1.2150 | 469,070 |
| 09 Feb 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2150 | 1.2150 | 254,646 |
| 08 Feb 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2150 | 1.2150 | 323,073 |
| 07 Feb 2024 | 1.2400 | 1.2400 | 1.2100 | 1.2150 | 1.2150 | 634,521 |
| 06 Feb 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2350 | 1.2350 | 414,976 |
| 05 Feb 2024 | 1.2300 | 1.2400 | 1.2250 | 1.2300 | 1.2300 | 399,943 |
| 02 Feb 2024 | 1.2300 | 1.2350 | 1.2250 | 1.2300 | 1.2300 | 187,989 |
| 01 Feb 2024 | 1.2250 | 1.2350 | 1.2250 | 1.2350 | 1.2350 | 326,128 |
| 31 Jan 2024 | 1.2050 | 1.2300 | 1.2050 | 1.2300 | 1.2300 | 542,482 |
| 30 Jan 2024 | 1.2000 | 1.2150 | 1.2000 | 1.2150 | 1.2150 | 361,058 |
| 29 Jan 2024 | 1.2000 | 1.2100 | 1.1950 | 1.2000 | 1.2000 | 423,968 |
| 25 Jan 2024 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 294,583 |
| 24 Jan 2024 | 1.2000 | 1.2000 | 1.1850 | 1.1900 | 1.1900 | 457,574 |
| 23 Jan 2024 | 1.2000 | 1.2150 | 1.1900 | 1.1900 | 1.1900 | 774,605 |
| 22 Jan 2024 | 1.1950 | 1.1950 | 1.1900 | 1.1950 | 1.1950 | 97,530 |
| 19 Jan 2024 | 1.1950 | 1.1950 | 1.1850 | 1.1900 | 1.1900 | 546,862 |
| 18 Jan 2024 | 1.1950 | 1.2100 | 1.1850 | 1.2050 | 1.2050 | 238,884 |
| 17 Jan 2024 | 1.1850 | 1.1950 | 1.1850 | 1.1950 | 1.1950 | 78,268 |
| 16 Jan 2024 | 1.2150 | 1.2200 | 1.1850 | 1.1850 | 1.1850 | 397,455 |
| 15 Jan 2024 | 1.2100 | 1.2250 | 1.2100 | 1.2250 | 1.2250 | 38,254 |
| 12 Jan 2024 | 1.2100 | 1.2300 | 1.2100 | 1.2250 | 1.2250 | 229,263 |
| 11 Jan 2024 | 1.1950 | 1.2150 | 1.1900 | 1.2150 | 1.2150 | 122,633 |
| 10 Jan 2024 | 1.2050 | 1.2200 | 1.1900 | 1.1950 | 1.1950 | 366,359 |
| 09 Jan 2024 | 1.2050 | 1.2200 | 1.1950 | 1.2200 | 1.2200 | 247,780 |
| 08 Jan 2024 | 1.1900 | 1.2000 | 1.1850 | 1.2000 | 1.2000 | 205,494 |
| 05 Jan 2024 | 1.1850 | 1.1950 | 1.1850 | 1.1950 | 1.1950 | 60,767 |
| 04 Jan 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1850 | 1.1850 | 78,124 |
| 03 Jan 2024 | 1.1950 | 1.1950 | 1.1900 | 1.1900 | 1.1900 | 164,796 |
| 02 Jan 2024 | 1.1950 | 1.1950 | 1.1900 | 1.1900 | 1.1900 | 78,886 |
| 29 Dec 2023 | 1.1950 | 1.1950 | 1.1900 | 1.1900 | 1.1900 | 65,550 |
| 28 Dec 2023 | 1.1800 | 1.1950 | 1.1800 | 1.1950 | 1.1950 | 33,377 |
| 27 Dec 2023 | 1.1850 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 166,030 |
| 22 Dec 2023 | 1.2000 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 347,601 |
| 21 Dec 2023 | 1.1800 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 209,376 |
| 20 Dec 2023 | 1.1800 | 1.2000 | 1.1650 | 1.1950 | 1.1950 | 454,481 |
| 19 Dec 2023 | 1.1700 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 567,592 |
| 18 Dec 2023 | 1.1850 | 1.2000 | 1.1850 | 1.1900 | 1.1900 | 353,006 |
| 15 Dec 2023 | 1.1800 | 1.1950 | 1.1800 | 1.1850 | 1.1850 | 234,915 |
| 14 Dec 2023 | 1.1850 | 1.1850 | 1.1700 | 1.1800 | 1.1800 | 178,589 |
| 13 Dec 2023 | 1.1900 | 1.1900 | 1.1500 | 1.1750 | 1.1750 | 315,952 |
| 12 Dec 2023 | 1.1850 | 1.1850 | 1.1700 | 1.1850 | 1.1850 | 81,192 |
| 11 Dec 2023 | 1.1750 | 1.1850 | 1.1750 | 1.1850 | 1.1850 | 318,086 |
| 08 Dec 2023 | 1.1650 | 1.1800 | 1.1600 | 1.1800 | 1.1800 | 285,431 |
| 07 Dec 2023 | 1.1600 | 1.1700 | 1.1600 | 1.1650 | 1.1650 | 196,501 |
| 06 Dec 2023 | 1.1600 | 1.1650 | 1.1550 | 1.1550 | 1.1550 | 466,722 |
| 05 Dec 2023 | 1.1600 | 1.1650 | 1.1550 | 1.1650 | 1.1650 | 183,806 |
| 04 Dec 2023 | 1.1550 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 287,275 |
| 01 Dec 2023 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 171,110 |
| 30 Nov 2023 | 1.1500 | 1.1500 | 1.1450 | 1.1500 | 1.1500 | 300,938 |
| 29 Nov 2023 | 1.1600 | 1.1600 | 1.1450 | 1.1450 | 1.1450 | 246,539 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.