FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00000500 | 2024-04-02 12:35PM EDT | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FGEN240517C00001000 | 2024-04-22 10:04AM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FGEN240517C00001500 | 2024-04-22 12:52PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| FGEN240517C00002000 | 2024-04-23 10:56AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FGEN240517C00002500 | 2024-04-22 12:49PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FGEN240517C00003000 | 2024-04-08 1:53PM EDT | 3.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FGEN240517C00003500 | 2024-04-04 11:10AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FGEN240517C00004000 | 2024-04-04 11:10AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FGEN240517C00005000 | 2024-04-11 2:49PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FGEN240517C00007500 | 2024-04-10 9:46AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00000500 | 2024-04-19 11:24AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FGEN240517P00001000 | 2024-04-23 3:54PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| FGEN240517P00001500 | 2024-04-23 11:25AM EDT | 1.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FGEN240517P00002000 | 2024-04-22 2:26PM EDT | 2.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.