Australia markets open in 7 hours 4 minutes

Franklin Gold and Precious Metals Adv (FGADX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.00-0.39 (-1.91%)
As of 08:06AM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 2024------
25 June 202420.0020.0020.0020.0020.00-
24 June 202420.3920.3920.3920.3920.39-
21 June 202420.5020.5020.5020.5020.50-
20 June 202420.6720.6720.6720.6720.67-
18 June 202420.2820.2820.2820.2820.28-
17 June 202420.0020.0020.0020.0020.00-
14 June 202420.0820.0820.0820.0820.08-
13 June 202420.1020.1020.1020.1020.10-
12 June 202420.4720.4720.4720.4720.47-
11 June 202420.2220.2220.2220.2220.22-
10 June 202420.6320.6320.6320.6320.63-
07 June 202420.4520.4520.4520.4520.45-
06 June 202421.4921.4921.4921.4921.49-
05 June 202420.8620.8620.8620.8620.86-
04 June 202420.7020.7020.7020.7020.70-
03 June 202421.2921.2921.2921.2921.29-
31 May 202421.4321.4321.4321.4321.43-
30 May 202421.3721.3721.3721.3721.37-
29 May 202421.2221.2221.2221.2221.22-
28 May 202421.5621.5621.5621.5621.56-
24 May 202421.1221.1221.1221.1221.12-
23 May 202420.7820.7820.7820.7820.78-
22 May 202421.2621.2621.2621.2621.26-
21 May 202422.0822.0822.0822.0822.08-
20 May 202421.9021.9021.9021.9021.90-
17 May 202421.8221.8221.8221.8221.82-
16 May 202421.3021.3021.3021.3021.30-
15 May 202421.2221.2221.2221.2221.22-
14 May 202420.8620.8620.8620.8620.86-
13 May 202420.6620.6620.6620.6620.66-
10 May 202420.7620.7620.7620.7620.76-
09 May 202420.6820.6820.6820.6820.68-
08 May 202420.2320.2320.2320.2320.23-
07 May 202420.2320.2320.2320.2320.23-
06 May 202420.0320.0320.0320.0320.03-
03 May 202419.7019.7019.7019.7019.70-
02 May 202419.8119.8119.8119.8119.81-
01 May 202419.7319.7319.7319.7319.73-
30 Apr 202419.7019.7019.7019.7019.70-
29 Apr 202420.6120.6120.6120.6120.61-
26 Apr 202420.3520.3520.3520.3520.35-
25 Apr 202420.0420.0420.0420.0420.04-
24 Apr 202419.5619.5619.5619.5619.56-
23 Apr 202419.6319.6319.6319.6319.63-
22 Apr 202419.5919.5919.5919.5919.59-
19 Apr 202420.2020.2020.2020.2020.20-
18 Apr 202419.9619.9619.9619.9619.96-
17 Apr 202419.9419.9419.9419.9419.94-
16 Apr 202419.6519.6519.6519.6519.65-
15 Apr 202419.8919.8919.8919.8919.89-
12 Apr 202420.1520.1520.1520.1520.15-
11 Apr 202420.3620.3620.3620.3620.36-
10 Apr 202419.9919.9919.9919.9919.99-
09 Apr 202420.3520.3520.3520.3520.35-
08 Apr 202420.1120.1120.1120.1120.11-
05 Apr 202419.9719.9719.9719.9719.97-
04 Apr 202419.5619.5619.5619.5619.56-
03 Apr 202419.6319.6319.6319.6319.63-
02 Apr 202419.0719.0719.0719.0719.07-
01 Apr 202418.6518.6518.6518.6518.65-
28 Mar 202418.4818.4818.4818.4818.48-
27 Mar 202418.1318.1318.1318.1318.13-
26 Mar 202417.6017.6017.6017.6017.60-
25 Mar 202417.6017.6017.6017.6017.60-
22 Mar 202417.5917.5917.5917.5917.59-
21 Mar 202417.8017.8017.8017.8017.80-
20 Mar 202417.7717.7717.7717.7717.77-
19 Mar 202417.2917.2917.2917.2917.29-
18 Mar 202417.5417.5417.5417.5417.54-
15 Mar 202417.7717.7717.7717.7717.77-
14 Mar 202417.8017.8017.8017.8017.80-
13 Mar 202417.9117.9117.9117.9117.91-
12 Mar 202417.6317.6317.6317.6317.63-
11 Mar 202417.6917.6917.6917.6917.69-
08 Mar 202417.5617.5617.5617.5617.56-
07 Mar 202417.5717.5717.5717.5717.57-
06 Mar 202417.2517.2517.2517.2517.25-
05 Mar 202416.9016.9016.9016.9016.90-
04 Mar 202416.6116.6116.6116.6116.61-
01 Mar 202415.9415.9415.9415.9415.94-
29 Feb 202415.3915.3915.3915.3915.39-
28 Feb 202415.1415.1415.1415.1415.14-
27 Feb 202415.2215.2215.2215.2215.22-
26 Feb 202415.3215.3215.3215.3215.32-
23 Feb 202415.5215.5215.5215.5215.52-
22 Feb 202415.3415.3415.3415.3415.34-
21 Feb 202415.5915.5915.5915.5915.59-
20 Feb 202415.7215.7215.7215.7215.72-
16 Feb 202415.7915.7915.7915.7915.79-
15 Feb 202415.6715.6715.6715.6715.67-
14 Feb 202415.3815.3815.3815.3815.38-
13 Feb 202415.2715.2715.2715.2715.27-
12 Feb 202416.0716.0716.0716.0716.07-
09 Feb 202415.9915.9915.9915.9915.99-
08 Feb 202416.2016.2016.2016.2016.20-
07 Feb 202416.2916.2916.2916.2916.29-
06 Feb 202416.4016.4016.4016.4016.40-
05 Feb 202416.2816.2816.2816.2816.28-
02 Feb 202416.6816.6816.6816.6816.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...