Australia markets close in 6 hours 10 minutes

Antofagasta PLC (FG1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
24.57-0.29 (-1.17%)
At close: 04:28PM CEST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 202425.3125.0024.5724.5724.57-
26 June 202425.3125.3124.6624.8624.86-
25 June 202425.1325.1324.7424.9024.90-
24 June 202424.3425.0123.8825.0125.01-
21 June 202425.2725.2724.1524.1524.15-
20 June 202424.3524.9124.3524.9124.91-
19 June 202424.2024.8524.1424.8524.85100
18 June 202424.2324.2323.8323.8623.86-
17 June 202424.0624.0623.9423.9423.94120
14 June 202424.5624.5623.6923.8823.88-
13 June 202424.6924.6924.2224.2424.2470
12 June 202424.6324.8524.4824.7524.75-
11 June 202425.5725.5924.9024.9024.90-
10 June 202425.1725.3825.1125.3825.38-
07 June 202425.9725.9725.0225.0925.09-
06 June 202425.3125.5925.3125.3825.38-
05 June 202425.4525.4524.9024.9024.90-
04 June 202425.9825.9825.9825.9825.98-
03 June 202426.3826.3826.3826.3826.38-
31 May 202425.9525.9525.1925.1925.19-
30 May 202426.6226.6225.4325.4325.43-
29 May 202427.1327.1327.1327.1327.13-
28 May 202426.5526.5526.5526.5526.55-
27 May 202426.4026.4026.4026.4026.40-
24 May 202426.2026.6526.0926.6526.65-
23 May 202426.8326.8526.1926.3126.31-
22 May 202428.9228.9226.8926.8926.89350
21 May 202428.2428.2527.6327.7827.78-
20 May 202427.6027.8627.6027.6627.66-
17 May 202426.5426.8026.2526.8026.80-
16 May 202426.6226.7526.5526.6326.63-
15 May 202426.4927.2626.0926.1926.19350
14 May 202426.1626.2125.9226.2126.21-
13 May 202426.0026.1626.0026.0126.01-
10 May 202426.0726.2725.9525.9525.95-
09 May 202425.3725.4125.2425.4125.41-
08 May 202425.6525.6524.6425.1125.11-
07 May 202425.4825.8125.4125.4225.42-
06 May 202425.4525.8025.1925.8025.80100
03 May 202424.9725.4024.6925.3925.39-
02 May 202425.1325.2424.4124.6224.62-
30 Apr 202426.6326.6325.9825.9825.98-
29 Apr 202426.3126.4226.1326.2626.26-
26 Apr 202426.2026.2825.6926.1826.18-
25 Apr 202425.4425.8725.4425.7125.71-
24 Apr 202425.1425.2124.9424.9524.95-
23 Apr 202425.6625.6624.6824.7724.77-
22 Apr 202426.1726.1926.1326.1926.19-
19 Apr 202425.8326.0825.8325.9025.90-
18 Apr 202426.4026.4726.1926.3526.35170
18 Apr 20240.243 Dividend
17 Apr 202425.8527.0125.8526.2926.0560
16 Apr 202425.9025.9025.4025.4025.17-
15 Apr 202426.8926.8926.3926.5726.32-
12 Apr 202426.5827.3826.5827.0226.77-
11 Apr 202426.1626.6425.7426.6426.391,900
10 Apr 202426.5926.6725.4825.9825.74-
09 Apr 202425.8926.7325.8926.1225.8840
08 Apr 202425.6125.7825.3825.7825.54-
05 Apr 202424.9924.9924.9924.9924.76-
04 Apr 202424.6024.6024.6024.6024.37-
03 Apr 202424.0924.0923.7723.7723.55-
02 Apr 202423.8524.7523.8524.7524.52100
28 Mar 202423.3123.6423.3123.6423.42-
27 Mar 202422.7923.1322.7723.1322.92-
26 Mar 202423.1323.1522.9522.9722.76-
25 Mar 202423.4823.4822.7322.9222.71-
22 Mar 202423.1023.2522.8623.0422.83-
21 Mar 202422.8523.1322.8323.0622.85-
20 Mar 202422.3022.5522.3022.4322.22-
19 Mar 202422.7122.7122.1022.2322.02-
18 Mar 202422.7822.7822.2822.5322.32-
15 Mar 202422.1922.8022.1922.8022.59250
14 Mar 202422.5722.5821.9822.1721.97-
13 Mar 202421.2921.8921.2921.8921.69-
12 Mar 202421.4421.4421.1421.1420.94-
11 Mar 202420.8121.0720.4721.0420.85-
08 Mar 202421.0221.0220.5520.5520.36-
07 Mar 202420.3220.9520.3220.8320.64-
06 Mar 202420.7420.7420.2320.6620.47-
05 Mar 202421.4021.4320.8720.8720.68-
04 Mar 202421.1721.2521.0221.1820.98-
01 Mar 202421.3721.3820.3320.3320.14-
29 Feb 202420.6820.9020.6020.9020.71-
28 Feb 202420.9720.9720.5320.6320.44-
27 Feb 202420.6621.1220.6621.1120.91-
26 Feb 202420.8520.9220.5720.5720.38130
23 Feb 202420.8020.9820.6220.9820.79-
22 Feb 202420.7820.7820.5020.6720.48-
21 Feb 202420.7820.7820.4720.5720.38-
20 Feb 202420.7120.9520.2820.5420.35-
19 Feb 202420.8520.8520.4020.5320.34-
16 Feb 202419.8620.9919.8620.9920.80100
15 Feb 202419.6519.6519.4319.5019.32-
14 Feb 202419.4419.4519.1719.4219.2490
13 Feb 202419.5319.7019.5019.5219.34-
12 Feb 202419.2619.4519.1419.4519.28-
09 Feb 202419.4819.4918.9418.9718.79-
08 Feb 202419.9119.9119.7519.8519.67-
07 Feb 202420.7720.7719.6119.6119.43250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...