Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FG240719C00050000 | 2024-04-22 9:34AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
FG241018C00050000 | 2024-05-16 10:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 10 | 52.52% |
FG250117C00050000 | 2024-06-03 2:11PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FG240719P00050000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 13.90 | 6.90 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |