F&G Annuities & Life, Inc. (FG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719C00045000 | 2024-06-17 10:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 56 | 51.86% |
| FG241018C00045000 | 2024-06-13 1:18PM EDT | 2024-10-18 | 1.35 | 0.10 | 3.60 | 0.00 | - | 9 | 10 | 51.51% |
| FG250117C00045000 | 2024-06-10 2:25PM EDT | 2025-01-17 | 3.00 | 0.80 | 3.50 | 0.00 | - | 1 | 5 | 54.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719P00045000 | 2024-04-16 2:21PM EDT | 2024-07-19 | 9.10 | 3.10 | 4.10 | 0.00 | - | 10 | 31 | 0.00% |
| FG241018P00045000 | 2024-02-28 4:30PM EDT | 2024-10-18 | 8.65 | 4.80 | 8.10 | 0.00 | - | - | 2 | 29.79% |
© 2024 Yahoo. All rights reserved.