F&G Annuities & Life, Inc. (FG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG231215C00030000 | 2023-10-30 2:25PM EST | 30.00 | 2.20 | 11.10 | 14.00 | 0.00 | - | - | 3 | 0.00% |
| FG231215C00035000 | 2023-11-08 10:06AM EST | 35.00 | 1.60 | 8.00 | 9.70 | 0.00 | - | - | 1 | 112.11% |
| FG231215C00040000 | 2023-11-29 9:30AM EST | 40.00 | 1.85 | 3.80 | 5.10 | 0.00 | - | - | 1 | 82.72% |
| FG231215C00045000 | 2023-11-29 9:43AM EST | 45.00 | 0.05 | 0.05 | 3.20 | 0.00 | - | 1 | 11 | 65.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG231215P00035000 | 2023-11-17 10:12AM EST | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 114.26% |
| FG231215P00040000 | 2023-12-04 2:15PM EST | 40.00 | 0.21 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 100.88% |
| FG231215P00045000 | 2023-11-29 2:33PM EST | 45.00 | 3.38 | 0.20 | 1.90 | 0.00 | - | - | 0 | 52.69% |
© 2023 Yahoo. All rights reserved.