F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG250117C00045000 | 2024-06-10 2:25PM EDT | 45.00 | 3.00 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 53.00% |
| FG250117C00050000 | 2024-06-03 2:11PM EDT | 50.00 | 1.90 | 0.00 | 1.95 | 0.00 | - | 10 | 11 | 47.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG250117P00030000 | 2024-06-06 1:11PM EDT | 30.00 | 2.12 | 0.45 | 4.80 | 0.00 | - | - | 40 | 57.81% |
© 2024 Yahoo. All rights reserved.