F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG241018C00040000 | 2024-06-18 10:44AM EDT | 40.00 | 2.90 | 1.05 | 4.80 | 0.00 | - | 3 | 18 | 66.75% |
| FG241018C00045000 | 2024-06-13 1:18PM EDT | 45.00 | 1.35 | 0.20 | 2.25 | 0.00 | - | 9 | 10 | 54.49% |
| FG241018C00050000 | 2024-05-16 10:52AM EDT | 50.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 10 | 52.05% |
| FG241018C00065000 | 2024-02-16 10:30AM EDT | 65.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 102.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG241018P00020000 | 2024-05-01 3:01PM EDT | 20.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 4 | 137.89% |
| FG241018P00022500 | 2024-03-20 10:02AM EDT | 22.50 | 0.95 | 0.10 | 3.70 | 0.00 | - | - | 2 | 110.84% |
| FG241018P00025000 | 2024-03-14 2:19PM EDT | 25.00 | 0.95 | 0.05 | 1.70 | 0.00 | - | 2 | 2 | 71.00% |
| FG241018P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 1.00 | 0.25 | 2.35 | 0.00 | - | - | 1 | 55.52% |
| FG241018P00045000 | 2024-02-28 4:30PM EDT | 45.00 | 8.65 | 4.80 | 8.10 | 0.00 | - | - | 2 | 39.53% |
© 2024 Yahoo. All rights reserved.